Raytheon Technologies - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Airbus 160.40 -0.94 -0.58% 27.02% 2024-05-22
Alarko Holding AS 121.30 2.90 2.45% 105.59% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
BAE Systems 1,373.50 -13.50 -0.97% 42.54% 2024-05-22
Boeing 186.50 1.05 0.57% -7.95% 2024-05-22
Booz Allen Hamilton 153.46 -0.69 -0.45% 64.13% 2024-05-22
Ballard Power Systems 4.27 0.18 4.40% -30.46% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.80 -1.20 -1.74% -9.33% 2024-05-22
Caci International 427.72 0.83 0.19% 42.80% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Caterpillar 355.62 -3.69 -1.03% 67.19% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Deere & Company 386.20 -1.67 -0.43% 7.13% 2024-05-22
Diploma 4,252.00 42.00 1.00% 44.43% 2024-05-22
Daimler Truck Holding AG 39.33 0.10 0.25% 34.92% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Siemens Energy 23.94 -0.06 -0.25% -0.17% 2024-05-22
Epiroc 225.80 -4.20 -1.83% 10.69% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Fastenal 66.67 0.31 0.46% 22.74% 2024-05-22
FedEx 252.40 -0.18 -0.07% 11.36% 2024-05-22
Fluence Corporation 0.13 0.01 8.33% -27.78% 2024-05-23
Fluidra 24.06 -0.28 -1.15% 46.53% 2024-05-22
Fortive 77.15 0.14 0.18% 18.64% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
Hudaco Industries 16,800.00 0 0% 11.18% 2024-05-22
Heico 215.73 -0.43 -0.20% 30.88% 2024-05-22
Huntington Ingalls Industries 254.80 1.04 0.41% 25.34% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Husqvarna 90.18 -0.90 -0.99% 1.35% 2024-05-22
Howden Joinery 913.00 2.00 0.22% 31.71% 2024-05-22
Howmet Aerospace 83.46 -1.33 -1.57% 90.68% 2024-05-22
Hexcel 71.29 0.88 1.25% -0.42% 2024-05-22
Infratil Limited 10.06 0.29 2.97% 10.07% 2024-05-23
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.24 0.20 0.45% -15.86% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Iveco Group 11.25 -0.05 -0.40% 49.18% 2024-05-22
Johnson Controls 73.18 0.16 0.21% 18.09% 2024-05-22
Leonardo SpA 23.46 0.06 0.26% 112.89% 2024-05-22
Leidos 149.92 -0.39 -0.26% 84.90% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
LU-VE 23.80 -0.20 -0.83% -20.53% 2024-05-22
Lycopodium 12.32 0.10 0.82% 21.74% 2024-05-23
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
Mostotrest Pao 209.75 -0.25 -0.12% -5.67% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Murray & Roberts Holdings 157.00 3.00 1.95% 49.52% 2024-05-22
Northrop Grumman 474.62 2.12 0.45% 7.13% 2024-05-22
Opus Global Nyrt 377.00 -1.00 -0.26% 236.01% 2024-05-22
Otis Worldwide 98.70 0.55 0.56% 20.01% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Plasson Industries 13,850.00 -180.00 -1.28% -18.05% 2024-05-22
Raubex 3,706.00 -54.00 -1.44% 42.26% 2024-05-22
Rheinmetall 522.40 -4.80 -0.91% 106.16% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,820.00 310.00 1.17% 78.80% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
RS Group 813.00 6.50 0.81% 2.50% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
Science Applications International 137.29 -0.15 -0.11% 40.03% 2024-05-22
Sacyr 3.70 0.01 0.38% 23.20% 2024-05-22
Schlumberger 46.48 -1.86 -3.85% 0.91% 2024-05-22
Shapir Engineering and Industry 1,913.00 -5.00 -0.26% -30.51% 2024-05-22
Spirit AeroSystems 31.48 0.29 0.93% 17.24% 2024-05-22
SRG Global 0.91 0.01 1.12% 25.69% 2024-05-23
TransDigm 1,323.81 -16.69 -1.25% 69.02% 2024-05-22
Triumph 15.00 0.09 0.60% 24.28% 2024-05-22
Trane Technologies 333.40 -2.35 -0.70% 94.71% 2024-05-22
Textron 89.10 0.19 0.21% 39.28% 2024-05-22
Obyedinennaya 1.02 -0.02 -2.02% 44.87% 2024-05-22
United Parcel Service 143.77 -1.96 -1.35% -15.32% 2024-05-22
United Wagon 50.70 0.05 0.10% -67.97% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22
Zumtobel 5.86 0 0% -16.88% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.86% 2024-05-23